district0x Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$5,460,967	$5,607.63	N/A
2026-07-10	$5,363,445	$6,955.91	$0.00536344
2026-07-09	$5,595,424	$5,185.25	$0.00559542
2026-07-08	$4,294,361	$3,849.26	$0.00567024
2026-07-07	$4,323,242	$7,749.98	$0.00570838
2026-07-06	$4,405,483	$8,092.17	$0.00581696
2026-07-05	$4,262,986	$2,750.98	$0.00562881
2026-07-04	$4,417,353	$9,650.85	$0.00583264
2026-07-03	$4,329,242	$7,366.48	$0.00571630
2026-07-02	$4,096,714	$30,229	$0.00540927
2026-07-01	$3,861,471	$18,997.99	$0.00509866
2026-06-30	$4,024,620	$84,798	$0.00531408
2026-06-29	$4,162,295	$19,553.90	$0.00549586
2026-06-28	$3,802,013	$7,048.67	$0.00502015
2026-06-27	$4,121,496	$5,460.95	$0.00544199
2026-06-26	$4,032,196	$21,690	$0.00532408
2026-06-25	$4,032,326	$71,835	$0.00532425
2026-06-24	$4,203,706	$22,781	$0.00555054
2026-06-23	$4,336,706	$21,862	$0.00572615
2026-06-22	$4,508,559	$2,814.22	$0.00595307