Handshake Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $790,052 | $265,276 | N/A |
| 2026-07-11 | $738,261 | $33,856 | $4.27 |
| 2026-07-10 | $753,115 | $79,600 | $4.54 |
| 2026-07-09 | $720,921 | $154,091 | $4.54 |
| 2026-07-08 | $617,572 | $209,501 | $4.10 |
| 2026-07-07 | $746,559 | $321,603 | $5.16 |
| 2026-07-06 | $750,580 | $249,312 | $5.45 |
| 2026-07-05 | $741,001 | $374,560 | $5.55 |
| 2026-07-04 | $752,864 | $1,449,160 | $5.74 |
| 2026-06-30 | $90,499 | $1,398,253 | $0.689726 |
| 2026-06-29 | $2,894,789 | $1,560,267 | $0.706441 |
| 2026-06-28 | $2,780,975 | $403,399 | $0.679347 |
| 2026-06-27 | $2,784,647 | $83,863 | $0.680921 |
| 2026-06-26 | $2,791,499 | $129,226 | $0.683277 |
| 2026-06-25 | $2,749,054 | $143,460 | $0.673577 |
| 2026-06-24 | $2,891,418 | $47,598 | $0.709192 |
| 2026-06-23 | $2,877,075 | $48,977 | $0.706402 |
| 2026-06-22 | $3,024,352 | $146,831 | $0.743360 |
| 2026-06-21 | $3,015,921 | $37,700 | $0.742061 |
| 2026-06-20 | $3,051,529 | $10,187.40 | $0.751603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
