Dingocoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $2,997,793 | $58,877 | N/A |
| 2026-07-11 | $2,957,308 | $55,754 | $0.00002511 |
| 2026-07-10 | $3,007,404 | $51,720 | $0.00002553 |
| 2026-07-09 | $3,011,153 | $50,611 | $0.00002556 |
| 2026-07-08 | $3,098,738 | $38,798 | $0.00002631 |
| 2026-07-07 | $3,010,822 | $39,489 | $0.00002556 |
| 2026-07-06 | $3,065,407 | $47,820 | $0.00002602 |
| 2026-07-05 | $3,108,982 | $66,991 | $0.00002639 |
| 2026-07-04 | $3,587,046 | $147,611 | $0.00003045 |
| 2026-07-03 | $3,491,950 | $185,583 | $0.00002964 |
| 2026-07-02 | $3,520,008 | $101,444 | $0.00002988 |
| 2026-07-01 | $3,329,607 | $158,652 | $0.00002827 |
| 2026-06-30 | $2,925,383 | $189,857 | $0.00002483 |
| 2026-06-29 | $2,764,460 | $178,481 | $0.00002347 |
| 2026-06-28 | $2,833,686 | $172,083 | $0.00002406 |
| 2026-06-27 | $2,955,524 | $175,374 | $0.00002509 |
| 2026-06-26 | $2,758,866 | $426.69 | $0.00002342 |
| 2026-06-25 | $2,649,509 | $32,077 | $0.00002249 |
| 2026-06-24 | $2,723,173 | $37,072 | $0.00002312 |
| 2026-06-23 | $3,054,781 | $173,906 | $0.00002593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
