DIMO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $3,219,412 | $10,359.21 | N/A |
| 2026-07-11 | $3,216,997 | $8,701.15 | $0.00647735 |
| 2026-07-10 | $3,116,174 | $4,931.85 | $0.00627434 |
| 2026-07-09 | $3,123,013 | $4,530.61 | $0.00618843 |
| 2026-07-08 | $3,120,700 | $12,455.49 | $0.00618385 |
| 2026-07-07 | $3,238,079 | $5,099.65 | $0.00641644 |
| 2026-07-06 | $3,183,408 | $6,007.99 | $0.00630811 |
| 2026-07-05 | $3,242,041 | $7,526.01 | $0.00644161 |
| 2026-07-04 | $3,268,779 | $11,975.49 | $0.00649474 |
| 2026-07-03 | $3,263,392 | $15,288.69 | $0.00648404 |
| 2026-07-02 | $3,114,212 | $112,213 | $0.00618763 |
| 2026-07-01 | $3,163,778 | $19,698.55 | $0.00628611 |
| 2026-06-30 | $3,210,921 | $19,859.76 | $0.00637978 |
| 2026-06-29 | $3,281,468 | $46,063 | $0.00651995 |
| 2026-06-28 | $3,208,124 | $19,389.42 | $0.00639146 |
| 2026-06-27 | $3,232,092 | $24,635 | $0.00643921 |
| 2026-06-26 | $3,092,548 | $65,803 | $0.00616120 |
| 2026-06-25 | $3,370,703 | $35,990 | $0.00671536 |
| 2026-06-24 | $3,494,079 | $15,306.23 | $0.00696116 |
| 2026-06-23 | $3,570,790 | $26,237 | $0.00711398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
