Dill Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $2,148,613 | $5,882.32 | N/A |
| 2026-07-09 | $2,181,216 | $5,654.32 | $0.00184069 |
| 2026-07-08 | $2,175,667 | $14,016.01 | $0.00183601 |
| 2026-07-07 | $2,163,613 | $4,156.04 | $0.00182583 |
| 2026-07-06 | $2,174,955 | $17,314.36 | $0.00183541 |
| 2026-07-05 | $2,160,013 | $20,975 | $0.00182280 |
| 2026-07-04 | $2,163,832 | $2,665.39 | $0.00182602 |
| 2026-07-03 | $2,167,673 | $6,080.47 | $0.00182926 |
| 2026-07-02 | $2,176,619 | $29,786 | $0.00183681 |
| 2026-07-01 | $2,172,681 | $77,322 | $0.00183349 |
| 2026-06-30 | $2,176,594 | $7,631.65 | $0.00183679 |
| 2026-06-29 | $2,171,486 | $30,836 | $0.00183248 |
| 2026-06-28 | $2,182,062 | $16,191.74 | $0.00184140 |
| 2026-06-27 | $2,157,818 | $32,292 | $0.00182094 |
| 2026-06-26 | $2,164,590 | $31,475 | $0.00182666 |
| 2026-06-25 | $2,185,721 | $16,172.94 | $0.00184449 |
| 2026-06-24 | $2,169,692 | $43,424 | $0.00183096 |
| 2026-06-23 | $2,183,089 | $87,610 | $0.00184227 |
| 2026-06-22 | $2,153,536 | $53,777 | $0.00181733 |
| 2026-06-21 | $2,150,142 | $27,111 | $0.00181447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
