DIGG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $89,845 | $1.20 | N/A |
| 2026-07-07 | $89,177 | $1.41 | $155.38 |
| 2026-07-06 | $89,960 | $12.51 | $156.74 |
| 2026-07-03 | $86,370 | $1.27 | $150.49 |
| 2026-07-02 | $86,529 | $1.28 | $150.77 |
| 2026-07-01 | $84,470 | $319.53 | $147.18 |
| 2026-06-30 | $83,376 | $10.74 | $145.27 |
| 2026-06-27 | $68,752 | $35.16 | $148.21 |
| 2026-06-26 | $68,680 | $70.24 | $148.06 |
| 2026-06-24 | $72,843 | $364.47 | $157.03 |
| 2026-06-23 | $72,445 | $362.48 | $156.18 |
| 2026-06-22 | $72,748 | $192.47 | $156.83 |
| 2026-06-21 | $72,838 | $6.34 | $157.02 |
| 2026-06-20 | $73,947 | $38.61 | $159.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
