DICE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $232,821 | $1,057.15 | N/A |
| 2026-07-09 | $237,852 | $2,377.69 | $0.00079832 |
| 2026-07-08 | $230,973 | $4,943.64 | $0.00081427 |
| 2026-07-07 | $226,114 | $955.44 | $0.00079714 |
| 2026-07-06 | $237,891 | $725.68 | $0.00083866 |
| 2026-07-05 | $233,396 | $2,183.94 | $0.00082281 |
| 2026-07-04 | $233,633 | $11,194.40 | $0.00082365 |
| 2026-07-03 | $260,636 | $5,620.38 | $0.00091885 |
| 2026-07-02 | $226,893 | $1,201.78 | $0.00079989 |
| 2026-07-01 | $220,014 | $824.03 | $0.00077564 |
| 2026-06-30 | $221,695 | $859.22 | $0.00078157 |
| 2026-06-29 | $228,780 | $1,235.11 | $0.00080654 |
| 2026-06-28 | $222,046 | $8,524.47 | $0.00078280 |
| 2026-06-27 | $212,703 | $2,610.92 | $0.00074986 |
| 2026-06-26 | $200,466 | $3,344.47 | $0.00070673 |
| 2026-06-25 | $193,734 | $702.25 | $0.00068299 |
| 2026-06-24 | $194,144 | $466.51 | $0.00068444 |
| 2026-06-23 | $195,774 | $924.96 | $0.00069018 |
| 2026-06-22 | $207,088 | $1,151.15 | $0.00073007 |
| 2026-06-21 | $204,632 | $533.14 | $0.00072141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
