dForce Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $313,595 | $97.96 | N/A |
| 2026-07-12 | $328,420 | $50.82 | $0.00032844 |
| 2026-07-11 | $327,007 | $192.81 | $0.00032703 |
| 2026-07-10 | $362,596 | $64.40 | $0.00036262 |
| 2026-07-09 | $352,391 | $16.43 | $0.00035242 |
| 2026-07-08 | $347,744 | $28.79 | $0.00034777 |
| 2026-07-07 | $355,558 | $2.86 | $0.00035558 |
| 2026-07-06 | $361,563 | $213.12 | $0.00036159 |
| 2026-07-05 | $397,382 | $3.99 | $0.00039741 |
| 2026-07-04 | $395,159 | $50.70 | $0.00039519 |
| 2026-07-03 | $393,025 | $48.32 | $0.00039305 |
| 2026-07-02 | $382,833 | $122.76 | $0.00038286 |
| 2026-07-01 | $365,437 | $3.15 | $0.00036546 |
| 2026-06-30 | $364,316 | $3.42 | $0.00036434 |
| 2026-06-29 | $371,467 | $25.33 | $0.00037149 |
| 2026-06-28 | $364,949 | $14.97 | $0.00036498 |
| 2026-06-27 | $362,370 | $16.35 | $0.00036240 |
| 2026-06-26 | $364,130 | $79.69 | $0.00036416 |
| 2026-06-25 | $345,968 | $45.09 | $0.00034599 |
| 2026-06-24 | $355,802 | $50.12 | $0.00035583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
