DexNet Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $23,645,462 | $14.69 | N/A |
| 2026-07-10 | $23,662,794 | $16.32 | $0.00788760 |
| 2026-07-09 | $23,049,864 | $10.14 | $0.00768329 |
| 2026-07-08 | $3,362,193 | $28.36 | $0.00718632 |
| 2026-07-07 | $3,582,019 | $107.38 | $0.00765617 |
| 2026-07-06 | $2,946,229 | $101.58 | $0.00629724 |
| 2026-07-05 | $2,877,484 | $69.08 | $0.00615031 |
| 2026-07-04 | $2,694,401 | $8.00 | $0.00575899 |
| 2026-07-03 | $2,609,002 | $152.17 | $0.00557645 |
| 2026-07-02 | $2,388,073 | $18.45 | $0.00510424 |
| 2026-07-01 | $2,426,784 | $36.56 | $0.00518698 |
| 2026-06-30 | $2,307,652 | $78.14 | $0.00493235 |
| 2026-06-29 | $2,378,616 | $31.99 | $0.00508403 |
| 2026-06-28 | $2,318,850 | $11.60 | $0.00495629 |
| 2026-06-27 | $2,298,194 | $7.67 | $0.00491214 |
| 2026-06-26 | $2,330,830 | $21.89 | $0.00498189 |
| 2026-06-25 | $2,266,153 | $21.65 | $0.00484365 |
| 2026-06-23 | $2,159,401 | $1.37 | $0.00461548 |
| 2026-06-22 | $2,171,024 | $1.019 | $0.00464032 |
| 2026-06-21 | $2,200,029 | $15.72 | $0.00470232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
