DexKit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $1,829,369 | $112.79 | N/A |
| 2026-07-10 | $1,834,072 | $88.92 | $0.183407 |
| 2026-07-09 | $1,786,384 | $5.03 | $0.178638 |
| 2026-07-08 | $1,774,136 | $125.38 | $0.177414 |
| 2026-07-07 | $1,818,154 | $54.18 | $0.181815 |
| 2026-07-06 | $1,821,759 | $620.37 | $0.182176 |
| 2026-07-05 | $1,809,062 | $25.82 | $0.180906 |
| 2026-07-04 | $1,803,943 | $626.72 | $0.180394 |
| 2026-07-03 | $1,778,816 | $1,345.11 | $0.177882 |
| 2026-07-02 | $1,719,449 | $1,440.05 | $0.171945 |
| 2026-07-01 | $1,648,307 | $572.01 | $0.164831 |
| 2026-06-30 | $1,621,986 | $227.73 | $0.162199 |
| 2026-06-29 | $1,643,334 | $606.20 | $0.164333 |
| 2026-06-28 | $1,631,934 | $54.21 | $0.163193 |
| 2026-06-27 | $1,593,031 | $77.89 | $0.159303 |
| 2026-06-26 | $1,617,499 | $14.44 | $0.161750 |
| 2026-06-25 | $1,619,897 | $1,696.20 | $0.161990 |
| 2026-06-24 | $1,660,746 | $1,921.67 | $0.166075 |
| 2026-06-23 | $1,705,139 | $29.50 | $0.170514 |
| 2026-06-22 | $1,752,314 | $16.35 | $0.175231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
