DeXe Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$3,112,366,635	$60,889,795	N/A
2026-07-09	$2,699,278,561	$47,099,151	$27.97
2026-07-08	$1,357,625,456	$31,661,539	$29.07
2026-07-07	$1,310,041,924	$28,808,945	$28.06
2026-07-06	$1,299,442,551	$47,836,591	$27.83
2026-07-05	$1,122,351,106	$15,474,560	$24.04
2026-07-04	$1,083,725,154	$17,390,446	$23.21
2026-07-03	$1,067,813,782	$12,688,586	$22.87
2026-07-02	$1,083,018,136	$14,766,465	$23.19
2026-07-01	$1,039,363,940	$13,570,572	$22.26
2026-06-30	$1,048,616,067	$13,305,568	$22.46
2026-06-29	$1,050,208,156	$14,232,698	$22.49
2026-06-28	$156,918,848	$9,605,199	$21.52
2026-06-27	$161,385,139	$14,637,523	$22.13
2026-06-26	$156,462,723	$21,246,447	$21.45
2026-06-25	$1,067,814,594	$24,483,811	$22.87
2026-06-24	$1,045,132,255	$25,253,338	$22.38
2026-06-23	$1,088,982,223	$113,500,676	$23.32
2026-06-22	$861,542,429	$56,794,721	$18.45
2026-06-21	$656,250,995	$9,958,413	$14.05