DexCheck AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $24,616 | $432.74 | N/A |
| 2026-07-11 | $21,649 | $20.33 | $0.00002254 |
| 2026-07-10 | $21,697 | $48.28 | $0.00002259 |
| 2026-07-09 | $21,927 | $206.70 | $0.00002283 |
| 2026-07-08 | $21,262 | $892.16 | $0.00002434 |
| 2026-07-07 | $26,617 | $2,233.60 | $0.00003048 |
| 2026-07-06 | $48,005 | $577.18 | $0.00005497 |
| 2026-07-05 | $66,699 | $2,131.50 | $0.00007637 |
| 2026-07-04 | $80,632 | $9,120.01 | $0.00009232 |
| 2026-07-03 | $70,860 | $1,896.81 | $0.00008113 |
| 2026-07-02 | $71,631 | $5,729.88 | $0.00008202 |
| 2026-07-01 | $69,550 | $5,750.34 | $0.00007963 |
| 2026-06-30 | $57,010 | $7,474.40 | $0.00006528 |
| 2026-06-29 | $120,576 | $3,812.32 | $0.00013806 |
| 2026-06-28 | $122,025 | $621.12 | $0.00013972 |
| 2026-06-27 | $117,594 | $1,722.59 | $0.00013464 |
| 2026-06-26 | $108,168 | $1,230.76 | $0.00012385 |
| 2026-06-25 | $97,696 | $934.47 | $0.00011186 |
| 2026-06-24 | $95,943 | $4,980.40 | $0.00010985 |
| 2026-06-23 | $102,951 | $786.22 | $0.00011788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
