DESU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $38,485 | $130.68 | N/A |
| 2026-07-12 | $38,134 | $129.49 | $0.00003813 |
| 2026-07-11 | $38,724 | $223.00 | $0.00003872 |
| 2026-07-10 | $37,102 | $166.92 | $0.00003710 |
| 2026-07-09 | $37,546 | $543.94 | $0.00003755 |
| 2026-07-08 | $38,859 | $1,577.82 | $0.00003886 |
| 2026-07-07 | $49,042 | $98.08 | $0.00004904 |
| 2026-07-06 | $49,889 | $99.78 | $0.00004989 |
| 2026-07-05 | $49,476 | $189.92 | $0.00004948 |
| 2026-07-04 | $51,136 | $202.24 | $0.00005114 |
| 2026-07-03 | $50,868 | $284.64 | $0.00005087 |
| 2026-07-01 | $46,089 | $1.39 | $0.00004609 |
| 2026-06-30 | $46,516 | $102.66 | $0.00004652 |
| 2026-06-29 | $47,696 | $182.07 | $0.00004770 |
| 2026-06-27 | $47,415 | $31.61 | $0.00004741 |
| 2026-06-26 | $46,652 | $110.72 | $0.00004665 |
| 2026-06-25 | $45,205 | $368.16 | $0.00004520 |
| 2026-06-24 | $46,950 | $411.30 | $0.00004695 |
| 2026-06-23 | $51,420 | $708.40 | $0.00005142 |
| 2026-06-22 | $50,731 | $106.90 | $0.00005073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
