Decentralized Social Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $18,604,694 | $1,220.97 | N/A |
| 2026-07-09 | $17,966,832 | $3,752.32 | $1.71 |
| 2026-07-08 | $17,712,446 | $7,142.39 | $1.68 |
| 2026-07-07 | $17,894,302 | $8,825.63 | $1.70 |
| 2026-07-06 | $20,703,809 | $4,468.10 | $1.97 |
| 2026-07-05 | $20,396,328 | $97,273 | $1.94 |
| 2026-07-04 | $25,140,471 | $591.12 | $2.39 |
| 2026-07-03 | $24,730,627 | $28,103 | $2.35 |
| 2026-07-02 | $30,872,966 | $13,511.71 | $2.93 |
| 2026-07-01 | $31,669,358 | $18,169.77 | $3.01 |
| 2026-06-30 | $31,172,219 | $42,633 | $2.96 |
| 2026-06-29 | $30,009,071 | $7,250.30 | $2.85 |
| 2026-06-28 | $29,541,746 | $13,331.73 | $2.80 |
| 2026-06-27 | $30,212,824 | $7,116.46 | $2.87 |
| 2026-06-26 | $30,910,311 | $7,293.99 | $2.93 |
| 2026-06-25 | $32,384,667 | $6,272.56 | $3.07 |
| 2026-06-24 | $33,120,505 | $5,802.45 | $3.14 |
| 2026-06-23 | $33,674,588 | $8,306.69 | $3.20 |
| 2026-06-22 | $32,807,619 | $5,829.41 | $3.11 |
| 2026-06-21 | $33,654,299 | $7,864.11 | $3.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
