Desmos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $405,074 | $10.73 | N/A |
| 2026-07-11 | $413,505 | $10.96 | $0.00432508 |
| 2026-07-10 | $418,486 | $0.152904 | $0.00437743 |
| 2026-07-09 | $415,888 | $7.12 | $0.00435067 |
| 2026-07-08 | $405,387 | $31.55 | $0.00424102 |
| 2026-07-07 | $422,567 | $95.46 | $0.00442146 |
| 2026-07-06 | $424,914 | $4.11 | $0.00444672 |
| 2026-07-05 | $421,980 | $0.445809 | $0.00441636 |
| 2026-07-04 | $430,478 | $4.95 | $0.00450601 |
| 2026-07-03 | $423,379 | $5.49 | $0.00443241 |
| 2026-07-02 | $417,563 | $8.35 | $0.00437222 |
| 2026-07-01 | $413,852 | $15.52 | $0.00433405 |
| 2026-06-30 | $396,516 | $7.29 | $0.00415317 |
| 2026-06-29 | $414,359 | $26.44 | $0.00434076 |
| 2026-06-28 | $410,607 | $7.77 | $0.00430213 |
| 2026-06-27 | $410,121 | $84.11 | $0.00429773 |
| 2026-06-26 | $428,686 | $22.80 | $0.00449299 |
| 2026-06-25 | $431,733 | $4.91 | $0.00452567 |
| 2026-06-24 | $437,072 | $35.05 | $0.00458236 |
| 2026-06-23 | $466,598 | $53.33 | $0.00489270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
