Derive Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $117,332,240 | $721,934 | N/A |
| 2026-07-09 | $112,903,789 | $603,932 | $0.112932 |
| 2026-07-08 | $109,415,627 | $432,694 | $0.109443 |
| 2026-07-07 | $110,370,586 | $984,352 | $0.110398 |
| 2026-07-06 | $112,729,906 | $766,091 | $0.112758 |
| 2026-07-05 | $111,273,813 | $322,044 | $0.111301 |
| 2026-07-04 | $108,206,962 | $760,559 | $0.108234 |
| 2026-07-03 | $110,048,019 | $706,734 | $0.110075 |
| 2026-07-02 | $112,047,275 | $745,361 | $0.112075 |
| 2026-07-01 | $107,355,843 | $2,500,478 | $0.107382 |
| 2026-06-30 | $112,811,960 | $1,280,866 | $0.112840 |
| 2026-06-29 | $105,619,628 | $635,592 | $0.105646 |
| 2026-06-28 | $101,377,680 | $1,345,643 | $0.101402 |
| 2026-06-27 | $87,480,057 | $179,780 | $0.087501 |
| 2026-06-26 | $83,158,069 | $220,492 | $0.083178 |
| 2026-06-25 | $82,530,456 | $244,415 | $0.082551 |
| 2026-06-24 | $82,670,388 | $195,710 | $0.082691 |
| 2026-06-23 | $86,099,943 | $359,328 | $0.086121 |
| 2026-06-22 | $87,593,205 | $301,307 | $0.087615 |
| 2026-06-21 | $90,890,184 | $383,449 | $0.090912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
