Deepnets Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $26,406 | $4,402.44 | N/A |
| 2026-07-09 | $20,422 | $509.39 | $0.00002223 |
| 2026-07-08 | $21,223 | $367.85 | $0.00002310 |
| 2026-07-07 | $22,237 | $1,286.46 | $0.00002421 |
| 2026-07-06 | $29,197 | $1,128.07 | $0.00003178 |
| 2026-07-05 | $28,762 | $321.90 | $0.00003131 |
| 2026-07-04 | $29,996 | $5,313.35 | $0.00003265 |
| 2026-07-03 | $26,656 | $352.27 | $0.00002902 |
| 2026-07-02 | $24,813 | $115.82 | $0.00002701 |
| 2026-07-01 | $24,325 | $630.33 | $0.00002648 |
| 2026-06-30 | $23,270 | $363.85 | $0.00002533 |
| 2026-06-29 | $22,760 | $55.55 | $0.00002478 |
| 2026-06-28 | $21,487 | $69.88 | $0.00002339 |
| 2026-06-27 | $20,863 | $153.12 | $0.00002271 |
| 2026-06-26 | $21,358 | $15.34 | $0.00002325 |
| 2026-06-25 | $20,445 | $132.20 | $0.00002226 |
| 2026-06-24 | $20,628 | $82.15 | $0.00002246 |
| 2026-06-23 | $21,315 | $53.45 | $0.00002320 |
| 2026-06-22 | $21,636 | $116.82 | $0.00002354 |
| 2026-06-21 | $22,150 | $133.27 | $0.00002410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
