Decred Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $191,527,340 | $603,896 | N/A |
| 2026-07-08 | $190,808,546 | $628,543 | $10.90 |
| 2026-07-07 | $193,076,523 | $573,911 | $11.03 |
| 2026-07-06 | $196,100,042 | $487,727 | $11.21 |
| 2026-07-05 | $194,938,162 | $366,307 | $11.14 |
| 2026-07-04 | $197,177,125 | $569,077 | $11.27 |
| 2026-07-03 | $200,282,873 | $546,150 | $11.45 |
| 2026-07-02 | $194,992,123 | $733,159 | $11.15 |
| 2026-07-01 | $176,089,901 | $1,244,266 | $10.07 |
| 2026-06-30 | $170,935,783 | $1,049,610 | $9.77 |
| 2026-06-29 | $180,603,343 | $1,085,778 | $10.33 |
| 2026-06-28 | $194,991,949 | $668,992 | $11.15 |
| 2026-06-27 | $200,442,148 | $866,734 | $11.46 |
| 2026-06-26 | $196,406,130 | $983,280 | $11.23 |
| 2026-06-25 | $191,741,910 | $2,409,585 | $10.97 |
| 2026-06-24 | $211,336,590 | $2,459,719 | $12.09 |
| 2026-06-23 | $195,870,465 | $780,709 | $11.21 |
| 2026-06-22 | $201,034,677 | $686,896 | $11.50 |
| 2026-06-21 | $200,134,919 | $597,902 | $11.46 |
| 2026-06-20 | $208,973,505 | $647,098 | $11.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
