deBridge Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$87,328,653	$2,338,699	N/A
2026-07-09	$86,180,213	$2,188,106	$0.01618363
2026-07-08	$84,540,311	$2,030,180	$0.01587568
2026-07-07	$84,808,397	$1,912,372	$0.01592602
2026-07-06	$84,479,227	$2,807,875	$0.01586421
2026-07-05	$82,133,160	$3,816,389	$0.01542364
2026-07-04	$81,408,330	$1,832,624	$0.01528753
2026-07-03	$81,370,309	$1,528,771	$0.01528039
2026-07-02	$82,247,006	$2,263,379	$0.01544502
2026-07-01	$81,565,608	$7,260,489	$0.01531706
2026-06-30	$79,437,052	$6,358,264	$0.01491734
2026-06-29	$79,166,358	$11,201,371	$0.01486651
2026-06-28	$83,456,992	$1,293,862	$0.01567224
2026-06-27	$82,974,428	$1,294,181	$0.01558162
2026-06-26	$79,642,314	$1,330,825	$0.01495589
2026-06-25	$80,705,693	$1,704,825	$0.01515558
2026-06-24	$82,420,557	$1,717,468	$0.01547761
2026-06-23	$80,462,967	$1,523,895	$0.01511000
2026-06-22	$79,932,937	$1,538,087	$0.01501047
2026-06-21	$77,506,370	$1,498,684	$0.01455479