DeBox Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$16,640,084	$22,624	N/A
2026-07-09	$16,906,751	$35,186	$0.03326710
2026-07-08	$16,938,349	$25,928	$0.03332927
2026-07-07	$17,389,632	$17,747.75	$0.03421725
2026-07-06	$17,531,846	$74,493	$0.03449709
2026-07-05	$18,379,320	$97,062	$0.03616464
2026-07-04	$17,421,651	$11,211.21	$0.03428026
2026-07-03	$17,701,512	$71,202	$0.03483093
2026-07-02	$17,898,238	$17,102.31	$0.03521803
2026-07-01	$18,237,195	$85,964	$0.03588499
2026-06-30	$18,347,763	$15,788.56	$0.03610255
2026-06-29	$18,760,559	$79,907	$0.03691480
2026-06-28	$18,702,176	$92,356	$0.03679992
2026-06-27	$19,101,525	$15,783.70	$0.03758571
2026-06-26	$19,037,176	$85,646	$0.03745910
2026-06-25	$19,368,550	$262,261	$0.03811113
2026-06-24	$18,551,889	$185,082	$0.03650421
2026-06-23	$19,938,118	$194,572	$0.03923186
2026-06-22	$21,513,047	$298,110	$0.04233082
2026-06-21	$23,427,784	$538,092	$0.04609841