DeAgentAI Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$5,358,627	$1,954,190	N/A
2026-07-09	$5,294,183	$2,083,350	$0.053208
2026-07-08	$5,264,884	$2,555,652	$0.052913
2026-07-07	$5,252,008	$2,265,147	$0.052784
2026-07-06	$5,298,654	$2,123,304	$0.053253
2026-07-05	$5,320,156	$2,089,802	$0.053469
2026-07-04	$5,350,385	$2,210,168	$0.053773
2026-07-03	$5,271,319	$1,986,865	$0.052978
2026-07-02	$5,237,348	$2,821,378	$0.052637
2026-07-01	$5,277,478	$2,173,162	$0.053040
2026-06-30	$5,071,137	$2,044,491	$0.050966
2026-06-29	$5,134,101	$2,069,388	$0.051599
2026-06-28	$5,061,744	$2,403,148	$0.050872
2026-06-27	$5,123,883	$2,373,141	$0.051496
2026-06-26	$5,019,496	$2,189,053	$0.050447
2026-06-25	$4,957,069	$2,580,571	$0.04981979
2026-06-24	$5,022,517	$3,629,959	$0.050478
2026-06-23	$5,262,162	$3,401,422	$0.052886
2026-06-22	$5,646,785	$2,865,667	$0.056752
2026-06-21	$5,422,736	$2,374,692	$0.054500