Data Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$96,998,611	$6,336,267	N/A
2026-07-11	$101,896,857	$6,464,030	$0.285535
2026-07-10	$102,046,235	$89,929,092	$0.285983
2026-07-09	$100,718,799	$206,102,513	$0.282293
2026-07-08	$99,866,575	$5,389,817	$0.279937
2026-07-07	$105,189,345	$246,931,460	$0.294892
2026-07-06	$108,205,786	$6,412,053	$0.303380
2026-07-05	$107,812,898	$3,527,538	$0.302312
2026-07-04	$110,491,020	$5,881,577	$0.309858
2026-07-03	$111,063,774	$10,256,061	$0.311499
2026-07-02	$108,202,066	$11,129,001	$0.303507
2026-07-01	$106,571,366	$6,823,947	$0.298965
2026-06-30	$104,881,212	$9,845,074	$0.294261
2026-06-29	$110,746,206	$32,750,887	$0.310757
2026-06-28	$110,782,835	$30,796,126	$0.310899
2026-06-27	$115,326,195	$44,404,384	$0.323691
2026-06-26	$114,265,493	$132,685,800	$0.320755
2026-06-25	$136,507,066	$112,579,325	$0.383240
2026-06-24	$116,927,018	$48,223,382	$0.328311
2026-06-23	$114,095,194	$41,668,788	$0.320401