Dasha Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $204,565 | $567.16 | N/A |
| 2026-07-12 | $207,573 | $634.75 | $0.00020899 |
| 2026-07-11 | $210,394 | $5.68 | $0.00021183 |
| 2026-07-10 | $214,359 | $376.50 | $0.00021582 |
| 2026-07-09 | $216,087 | $32.34 | $0.00021756 |
| 2026-07-08 | $216,096 | $295.72 | $0.00021757 |
| 2026-07-07 | $224,447 | $31.13 | $0.00022598 |
| 2026-07-06 | $229,444 | $296.49 | $0.00023101 |
| 2026-07-05 | $230,006 | $109.59 | $0.00023158 |
| 2026-07-04 | $230,127 | $111.03 | $0.00023170 |
| 2026-07-03 | $232,533 | $537.38 | $0.00023412 |
| 2026-07-02 | $226,027 | $237.90 | $0.00022757 |
| 2026-07-01 | $258,644 | $668.06 | $0.00026041 |
| 2026-06-30 | $255,128 | $674.43 | $0.00025687 |
| 2026-06-29 | $251,734 | $747.19 | $0.00025345 |
| 2026-06-28 | $268,141 | $535.37 | $0.00026997 |
| 2026-06-27 | $257,048 | $632.99 | $0.00025880 |
| 2026-06-26 | $266,758 | $548.47 | $0.00026858 |
| 2026-06-25 | $261,860 | $576.14 | $0.00026365 |
| 2026-06-24 | $260,842 | $586.39 | $0.00026262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
