Darwinia Commitment Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $182,338 | $2,649.21 | N/A |
| 2026-07-09 | $172,676 | $1,067.19 | $1.15 |
| 2026-07-08 | $172,400 | $1,465.65 | $1.15 |
| 2026-07-07 | $180,963 | $3,313.73 | $1.21 |
| 2026-07-06 | $167,242 | $392.13 | $1.12 |
| 2026-07-05 | $163,867 | $272.15 | $1.093 |
| 2026-07-04 | $165,338 | $148.70 | $1.10 |
| 2026-07-03 | $160,334 | $1,239.64 | $1.069 |
| 2026-07-02 | $158,489 | $683.74 | $1.057 |
| 2026-07-01 | $160,106 | $199.63 | $1.068 |
| 2026-06-30 | $157,186 | $334.88 | $1.048 |
| 2026-06-29 | $160,323 | $489.12 | $1.069 |
| 2026-06-28 | $160,315 | $564.59 | $1.069 |
| 2026-06-27 | $162,718 | $1,151.42 | $1.085 |
| 2026-06-26 | $161,030 | $1,904.79 | $1.074 |
| 2026-06-25 | $151,973 | $779.84 | $1.013 |
| 2026-06-24 | $156,929 | $714.65 | $1.046 |
| 2026-06-23 | $159,144 | $557.22 | $1.061 |
| 2026-06-22 | $163,665 | $3.22 | $1.091 |
| 2026-06-21 | $162,374 | $41.19 | $1.083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
