DAO Maker Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$7,027,817	$740,255	N/A
2026-07-10	$7,047,519	$979,559	$0.02808604
2026-07-09	$6,953,090	$891,208	$0.02770972
2026-07-08	$7,000,778	$1,139,342	$0.02789977
2026-07-07	$7,369,802	$980,878	$0.02937042
2026-07-06	$7,435,122	$1,874,755	$0.02963074
2026-07-05	$7,164,538	$1,081,403	$0.02855239
2026-07-04	$7,191,749	$877,300	$0.02866084
2026-07-03	$7,213,107	$754,622	$0.02874595
2026-07-02	$7,074,357	$984,804	$0.02819300
2026-07-01	$6,967,132	$1,538,938	$0.02776568
2026-06-30	$6,969,644	$1,220,225	$0.02777570
2026-06-29	$7,308,670	$1,983,696	$0.02912679
2026-06-28	$7,325,243	$968,110	$0.02919284
2026-06-27	$7,366,705	$669,001	$0.02935808
2026-06-26	$7,312,885	$1,024,721	$0.02914359
2026-06-25	$7,301,876	$1,545,258	$0.02909972
2026-06-24	$7,316,004	$1,202,260	$0.02915602
2026-06-23	$7,333,964	$1,118,219	$0.02922760
2026-06-22	$7,593,139	$1,394,368	$0.03026047