Dai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $4,638,558,860 | $79,756,375 | N/A |
| 2026-07-11 | $4,643,897,974 | $149,274,570 | $1.000 |
| 2026-07-10 | $4,664,845,311 | $198,490,776 | $1.000 |
| 2026-07-09 | $4,641,761,685 | $170,821,861 | $0.999945 |
| 2026-07-08 | $4,638,172,484 | $169,390,924 | $0.999939 |
| 2026-07-07 | $4,643,843,376 | $194,966,968 | $1.000 |
| 2026-07-06 | $4,638,418,980 | $186,837,793 | $0.999864 |
| 2026-07-05 | $4,633,869,326 | $77,892,347 | $0.999864 |
| 2026-07-04 | $4,631,056,879 | $94,136,902 | $0.999763 |
| 2026-07-03 | $4,624,700,937 | $138,163,974 | $0.999893 |
| 2026-07-02 | $4,626,341,270 | $184,209,430 | $0.999880 |
| 2026-07-01 | $4,629,982,094 | $9,082,619 | $0.999661 |
| 2026-06-30 | $4,625,340,682 | $9,838,620 | $0.999682 |
| 2026-06-29 | $4,613,183,223 | $9,874,787 | $0.999734 |
| 2026-06-28 | $4,629,702,100 | $76,991,573 | $0.999890 |
| 2026-06-27 | $4,617,452,586 | $70,221,956 | $0.999856 |
| 2026-06-26 | $4,632,085,489 | $252,089,219 | $0.999897 |
| 2026-06-25 | $4,641,162,422 | $219,596,977 | $0.999947 |
| 2026-06-24 | $4,655,911,386 | $182,276,356 | $1.000 |
| 2026-06-23 | $4,645,312,892 | $169,488,840 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
