Cycle Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$1,218,156	$86,249	N/A
2026-07-09	$1,217,727	$356,281	$0.00801136
2026-07-08	$1,217,952	$348,638	$0.00801284
2026-07-07	$1,217,814	$310,276	$0.00801194
2026-07-06	$1,218,117	$280,317	$0.00801393
2026-07-05	$1,217,485	$270,758	$0.00800977
2026-07-04	$1,225,017	$264,109	$0.00805932
2026-07-03	$1,224,661	$245,236	$0.00805698
2026-07-02	$1,225,281	$238,693	$0.00806106
2026-07-01	$1,238,810	$102,108	$0.00815006
2026-06-30	$1,241,350	$113,707	$0.00816678
2026-06-29	$1,241,685	$131,303	$0.00816898
2026-06-28	$1,241,326	$153,531	$0.00816662
2026-06-27	$1,241,660	$180,388	$0.00816882
2026-06-26	$1,241,530	$218,609	$0.00816796
2026-06-25	$1,241,374	$257,030	$0.00816693
2026-06-24	$1,241,630	$322,767	$0.00816862
2026-06-23	$1,240,842	$365,653	$0.00816344
2026-06-22	$1,279,223	$372,407	$0.00841594
2026-06-21	$1,279,608	$385,157	$0.00841848