CV3 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $51,753 | $328.12 | $0.00005228 |
| 2026-06-26 | $51,140 | $324.10 | $0.00005166 |
| 2026-06-25 | $53,240 | $341.31 | $0.00005378 |
| 2026-06-19 | $63,394 | $1.90 | $0.00006403 |
| 2026-06-18 | $64,104 | $1.93 | $0.00006475 |
| 2026-06-17 | $64,797 | $508.56 | $0.00006545 |
| 2026-06-16 | $70,400 | $140.35 | $0.00007111 |
| 2026-06-15 | $71,453 | $4.16 | $0.00007217 |
| 2026-06-14 | $71,617 | $17.22 | $0.00007234 |
| 2026-06-13 | $72,095 | $529.79 | $0.00007282 |
| 2026-06-12 | $64,421 | $1,851.68 | $0.00006507 |
| 2026-06-11 | $60,573 | $269.79 | $0.00006118 |
| 2026-06-10 | $61,666 | $63.11 | $0.00006229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
