CULOSUI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $29,598 | $62.81 | N/A |
| 2026-07-11 | $29,536 | $62.68 | $0.00002954 |
| 2026-07-08 | $28,592 | $3.12 | $0.00002859 |
| 2026-07-06 | $29,862 | $7.27 | $0.00002986 |
| 2026-06-26 | $28,428 | $1.37 | $0.00002843 |
| 2026-06-25 | $28,381 | $1.37 | $0.00002838 |
| 2026-06-24 | $28,440 | $198.42 | $0.00002844 |
| 2026-06-21 | $33,379 | $135.12 | $0.00003338 |
| 2026-06-20 | $36,266 | $117.48 | $0.00003627 |
| 2026-06-19 | $36,002 | $257.50 | $0.00003600 |
| 2026-06-18 | $43,726 | $83.48 | $0.00004373 |
| 2026-06-17 | $48,080 | $4.22 | $0.00004808 |
| 2026-06-16 | $48,875 | $537.39 | $0.00004888 |
| 2026-06-15 | $37,653 | $512.94 | $0.00003765 |
| 2026-06-13 | $28,494 | $1.23 | $0.00002849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
