CryptoPeso Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $206,995 | $52.58 | N/A |
| 2026-07-10 | $204,689 | $34.66 | $0.00889951 |
| 2026-07-09 | $202,251 | $65.58 | $0.00879352 |
| 2026-07-08 | $201,662 | $118.79 | $0.00876792 |
| 2026-07-07 | $207,238 | $113.06 | $0.00901035 |
| 2026-07-06 | $212,406 | $150.05 | $0.00923504 |
| 2026-07-05 | $213,808 | $59.95 | $0.00929600 |
| 2026-07-04 | $205,960 | $31.38 | $0.00895480 |
| 2026-07-03 | $206,257 | $626.02 | $0.00896771 |
| 2026-07-02 | $212,119 | $38.85 | $0.00922257 |
| 2026-07-01 | $207,996 | $428.19 | $0.00904329 |
| 2026-06-30 | $192,440 | $184.52 | $0.00836696 |
| 2026-06-29 | $203,979 | $40.92 | $0.00886864 |
| 2026-06-28 | $201,446 | $346.14 | $0.00875852 |
| 2026-06-27 | $202,678 | $483.89 | $0.00881209 |
| 2026-06-26 | $221,296 | $311.14 | $0.00962157 |
| 2026-06-25 | $209,180 | $132.40 | $0.00909478 |
| 2026-06-24 | $216,798 | $105.48 | $0.00942599 |
| 2026-06-23 | $221,806 | $108.38 | $0.00964372 |
| 2026-06-22 | $230,127 | $113.59 | $0.01000553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
