Crosswalk Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $31,980 | $195.89 | N/A |
| 2026-07-10 | $32,123 | $94.78 | $0.00000388 |
| 2026-07-09 | $32,166 | $106.30 | $0.00000389 |
| 2026-07-08 | $31,942 | $105.56 | $0.00000386 |
| 2026-07-07 | $33,320 | $901.72 | $0.00000402 |
| 2026-07-06 | $33,982 | $225.68 | $0.00000410 |
| 2026-07-05 | $32,463 | $8.71 | $0.00000392 |
| 2026-07-04 | $32,538 | $35.78 | $0.00000393 |
| 2026-07-03 | $33,197 | $65.77 | $0.00000399 |
| 2026-07-02 | $32,506 | $38.91 | $0.00000390 |
| 2026-07-01 | $31,355 | $61.74 | $0.00000376 |
| 2026-06-30 | $29,459 | $46.42 | $0.00000354 |
| 2026-06-29 | $29,726 | $14.90 | $0.00000357 |
| 2026-06-28 | $28,284 | $21.22 | $0.00000340 |
| 2026-06-27 | $27,852 | $15.88 | $0.00000334 |
| 2026-06-26 | $28,362 | $58.35 | $0.00000340 |
| 2026-06-25 | $26,829 | $9.66 | $0.00000322 |
| 2026-06-24 | $27,109 | $132.71 | $0.00000325 |
| 2026-06-23 | $28,618 | $80.74 | $0.00000344 |
| 2026-06-22 | $29,699 | $97.58 | $0.00000357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
