CROSS Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$35,743,754	$874,789	N/A
2026-07-10	$36,053,018	$1,752,726	$0.078959
2026-07-09	$35,280,173	$2,411,175	$0.077406
2026-07-08	$35,003,402	$2,961,409	$0.076937
2026-07-07	$36,360,758	$3,101,162	$0.080065
2026-07-06	$37,215,561	$2,514,153	$0.082096
2026-07-05	$38,258,193	$4,310,664	$0.084548
2026-07-04	$37,368,762	$2,802,818	$0.082734
2026-07-03	$36,311,842	$2,027,488	$0.080539
2026-07-02	$37,445,061	$663,148	$0.083205
2026-07-01	$36,944,852	$2,225,886	$0.082244
2026-06-30	$37,019,518	$2,124,902	$0.082561
2026-06-29	$37,789,070	$2,519,816	$0.084432
2026-06-28	$36,602,844	$1,957,442	$0.081938
2026-06-27	$37,735,464	$2,649,363	$0.084627
2026-06-26	$37,054,890	$2,402,037	$0.083261
2026-06-25	$36,719,487	$2,536,700	$0.082650
2026-06-24	$36,964,090	$2,584,723	$0.083355
2026-06-23	$38,283,184	$2,654,718	$0.086490
2026-06-22	$41,822,734	$4,108,535	$0.094662