Cronos Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$2,587,129,094	$6,172,577	N/A
2026-07-12	$2,573,496,443	$6,256,585	$0.055847
2026-07-11	$2,572,253,857	$6,487,593	$0.055823
2026-07-10	$2,567,261,683	$7,404,365	$0.055717
2026-07-09	$2,588,705,456	$7,127,018	$0.056186
2026-07-08	$2,600,238,580	$7,264,822	$0.056439
2026-07-07	$2,625,909,917	$7,185,058	$0.056999
2026-07-06	$2,723,402,607	$8,070,757	$0.059118
2026-07-05	$2,783,291,599	$7,146,903	$0.060421
2026-07-04	$2,791,598,673	$9,318,929	$0.060605
2026-07-03	$2,798,698,933	$10,087,599	$0.060762
2026-07-02	$2,590,108,636	$8,550,529	$0.056237
2026-07-01	$2,566,315,213	$8,864,803	$0.055723
2026-06-30	$2,475,893,239	$8,424,868	$0.053762
2026-06-29	$2,511,849,989	$8,153,241	$0.054546
2026-06-28	$2,495,094,653	$7,245,523	$0.054185
2026-06-27	$2,516,003,274	$6,836,151	$0.054642
2026-06-26	$2,525,556,811	$9,134,408	$0.054852
2026-06-25	$2,517,131,788	$9,817,858	$0.054672
2026-06-24	$2,606,934,213	$9,888,236	$0.056626