CoW Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$81,434,385	$2,136,383	N/A
2026-07-10	$81,529,252	$2,734,969	$0.140724
2026-07-09	$79,843,707	$2,181,526	$0.137905
2026-07-08	$78,902,303	$2,494,346	$0.136271
2026-07-07	$81,045,841	$2,050,364	$0.139973
2026-07-06	$84,453,355	$2,702,125	$0.145858
2026-07-05	$85,754,236	$2,485,754	$0.148105
2026-07-04	$86,671,010	$2,464,958	$0.149688
2026-07-03	$87,197,284	$3,336,538	$0.150597
2026-07-02	$86,808,717	$5,888,841	$0.149965
2026-07-01	$83,896,313	$5,193,381	$0.145150
2026-06-30	$83,907,705	$6,235,753	$0.145174
2026-06-29	$83,587,175	$7,554,633	$0.144615
2026-06-28	$84,490,083	$5,107,950	$0.146177
2026-06-27	$83,867,339	$4,145,827	$0.145100
2026-06-26	$83,557,963	$4,219,180	$0.144565
2026-06-25	$83,287,768	$3,543,871	$0.144083
2026-06-24	$87,358,787	$3,713,652	$0.151094
2026-06-23	$89,138,253	$4,158,374	$0.154302
2026-06-22	$91,038,323	$3,912,418	$0.157558