CoTrader Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $38,294 | $4.57 | $0.00000191 |
| 2026-07-08 | $35,965 | $4.55 | $0.00000190 |
| 2026-07-07 | $36,432 | $4.61 | $0.00000193 |
| 2026-07-06 | $37,612 | $4.76 | $0.00000199 |
| 2026-07-05 | $36,936 | $4.67 | $0.00000196 |
| 2026-07-04 | $37,154 | $4.70 | $0.00000197 |
| 2026-07-03 | $36,841 | $4.66 | $0.00000195 |
| 2026-07-02 | $35,506 | $4.49 | $0.00000188 |
| 2026-07-01 | $34,345 | $4.34 | $0.00000182 |
| 2026-06-30 | $33,558 | $4.24 | $0.00000178 |
| 2026-06-29 | $34,118 | $27.41 | $0.00000181 |
| 2026-06-28 | $34,220 | $4.33 | $0.00000181 |
| 2026-06-27 | $34,750 | $4.40 | $0.00000184 |
| 2026-06-26 | $35,957 | $4.55 | $0.00000190 |
| 2026-06-25 | $35,857 | $9.07 | $0.00000190 |
| 2026-06-24 | $35,329 | $15.72 | $0.00000187 |
| 2026-06-23 | $35,884 | $15.97 | $0.00000190 |
| 2026-06-22 | $37,176 | $16.54 | $0.00000197 |
| 2026-06-21 | $36,296 | $16.15 | $0.00000192 |
| 2026-06-20 | $36,925 | $16.43 | $0.00000196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
