Corn Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$15,719,937	$3,976,133	N/A
2026-07-10	$15,765,282	$3,987,511	$0.03002911
2026-07-09	$18,335,789	$4,754,274	$0.03492531
2026-07-08	$18,623,308	$4,904,347	$0.03547297
2026-07-07	$18,591,756	$3,380,558	$0.03541287
2026-07-06	$18,611,735	$2,554,375	$0.03545092
2026-07-05	$18,631,974	$2,066,009	$0.03548947
2026-07-04	$18,583,408	$1,901,987	$0.03539697
2026-07-03	$18,804,063	$2,185,432	$0.03581726
2026-07-02	$18,828,402	$1,818,883	$0.03586362
2026-07-01	$18,762,631	$4,134,692	$0.03573835
2026-06-30	$18,915,686	$4,441,586	$0.03602988
2026-06-29	$18,949,007	$4,060,723	$0.03609335
2026-06-28	$19,819,530	$3,768,902	$0.03775149
2026-06-27	$19,732,583	$4,234,953	$0.03758587
2026-06-26	$19,821,018	$4,476,392	$0.03775432
2026-06-25	$19,814,837	$4,684,980	$0.03774255
2026-06-24	$20,189,064	$4,830,573	$0.03845536
2026-06-23	$22,255,585	$5,927,560	$0.04239159
2026-06-22	$22,003,031	$4,992,579	$0.04191054