Core Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$31,401,576	$3,229,778	N/A
2026-07-11	$31,374,869	$2,974,794	$0.02523413
2026-07-10	$31,394,536	$2,481,043	$0.02525224
2026-07-09	$30,996,721	$3,123,332	$0.02493455
2026-07-08	$31,347,248	$3,468,607	$0.02521860
2026-07-07	$30,994,313	$4,111,702	$0.02493698
2026-07-06	$31,613,051	$3,160,563	$0.02543712
2026-07-05	$32,039,358	$2,839,099	$0.02578253
2026-07-04	$32,229,553	$2,918,674	$0.02593794
2026-07-03	$32,594,752	$4,060,423	$0.02623431
2026-07-02	$32,099,947	$6,369,015	$0.02583845
2026-07-01	$30,918,113	$5,207,726	$0.02490387
2026-06-30	$31,134,402	$3,268,772	$0.02508044
2026-06-29	$32,137,317	$4,546,471	$0.02589089
2026-06-28	$31,958,611	$3,630,211	$0.02574920
2026-06-27	$31,613,394	$4,006,597	$0.02547352
2026-06-26	$30,469,786	$4,155,618	$0.02455431
2026-06-25	$30,774,790	$3,904,756	$0.02480232
2026-06-24	$32,547,295	$4,882,455	$0.02623314
2026-06-23	$32,794,061	$4,013,297	$0.02643441