CopXToken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $0.000000000000000000 | $20,333 | N/A |
| 2026-07-12 | $0.000000000000000000 | $20,602 | $0.01428788 |
| 2026-07-11 | $0.000000000000000000 | $19,963.88 | $0.01408735 |
| 2026-07-10 | $0.000000000000000000 | $18,544.81 | $0.01429690 |
| 2026-07-09 | $0.000000000000000000 | $25,952 | $0.01438393 |
| 2026-07-08 | $0.000000000000000000 | $24,449 | $0.01141365 |
| 2026-07-07 | $0.000000000000000000 | $19,381.63 | $0.01034583 |
| 2026-07-06 | $0.000000000000000000 | $19,005.89 | $0.01020320 |
| 2026-07-05 | $0.000000000000000000 | $20,375 | $0.00997705 |
| 2026-07-04 | $0.000000000000000000 | $21,257 | $0.01076988 |
| 2026-07-03 | $0.000000000000000000 | $20,424 | $0.01148222 |
| 2026-07-02 | $0.000000000000000000 | $25,551 | $0.01233356 |
| 2026-07-01 | $0.000000000000000000 | $21,598 | $0.01323184 |
| 2026-06-30 | $0.000000000000000000 | $14,497.18 | $0.01395053 |
| 2026-06-29 | $0.000000000000000000 | $18,664.50 | $0.01395139 |
| 2026-06-28 | $0.000000000000000000 | $7,237.82 | $0.01406229 |
| 2026-06-27 | $0.000000000000000000 | $17,639.99 | $0.01504779 |
| 2026-06-26 | $0.000000000000000000 | $19,464.24 | $0.01505642 |
| 2026-06-25 | $0.000000000000000000 | $35,633 | $0.01494782 |
| 2026-06-24 | $0.000000000000000000 | $20,464 | $0.01323447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
