$COPPER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $37,472 | $2.16 | N/A |
| 2026-07-08 | $37,101 | $78.33 | $0.000000000000371738 |
| 2026-07-07 | $38,413 | $8.16 | $0.000000000000384881 |
| 2026-07-06 | $39,158 | $138.34 | $0.000000000000392348 |
| 2026-07-05 | $40,296 | $20.32 | $0.000000000000403749 |
| 2026-07-04 | $40,253 | $225.65 | $0.000000000000403322 |
| 2026-07-03 | $44,497 | $62.28 | $0.000000000000445847 |
| 2026-07-02 | $45,814 | $44.55 | $0.000000000000459039 |
| 2026-07-01 | $43,594 | $67.74 | $0.000000000000436794 |
| 2026-06-30 | $42,707 | $34.09 | $0.000000000000427911 |
| 2026-06-29 | $43,904 | $438.48 | $0.000000000000439902 |
| 2026-06-28 | $38,842 | $230.50 | $0.000000000000389183 |
| 2026-06-27 | $41,868 | $297.55 | $0.000000000000419498 |
| 2026-06-26 | $41,153 | $231.03 | $0.000000000000412337 |
| 2026-06-25 | $37,169 | $25.08 | $0.000000000000372422 |
| 2026-06-24 | $37,850 | $81.25 | $0.000000000000379243 |
| 2026-06-23 | $39,552 | $73.39 | $0.000000000000396299 |
| 2026-06-22 | $42,173 | $80.91 | $0.000000000000422560 |
| 2026-06-21 | $41,854 | $1,418.04 | $0.000000000000419362 |
| 2026-06-20 | $33,293 | $9.01 | $0.000000000000333579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
