Cope Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $32,567 | $1.16 | N/A |
| 2026-07-10 | $32,400 | $17.88 | $0.00167353 |
| 2026-07-09 | $32,560 | $8.37 | $0.00168182 |
| 2026-07-08 | $32,508 | $77.49 | $0.00167915 |
| 2026-07-07 | $32,806 | $12.71 | $0.00169454 |
| 2026-07-06 | $32,833 | $41.81 | $0.00169594 |
| 2026-07-05 | $33,071 | $27.16 | $0.00170820 |
| 2026-07-04 | $32,792 | $9.02 | $0.00169383 |
| 2026-07-03 | $32,820 | $13.97 | $0.00169524 |
| 2026-07-02 | $32,921 | $40.59 | $0.00170048 |
| 2026-07-01 | $32,627 | $41.16 | $0.00168528 |
| 2026-06-30 | $32,503 | $13.71 | $0.00167887 |
| 2026-06-29 | $32,614 | $48.02 | $0.00168458 |
| 2026-06-28 | $32,727 | $13.45 | $0.00169045 |
| 2026-06-27 | $32,595 | $8.30 | $0.00168365 |
| 2026-06-26 | $32,742 | $44.44 | $0.00169122 |
| 2026-06-25 | $32,679 | $171.50 | $0.00168795 |
| 2026-06-24 | $33,330 | $166.42 | $0.00172159 |
| 2026-06-23 | $32,780 | $35.59 | $0.00169319 |
| 2026-06-22 | $32,714 | $13.39 | $0.00168979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
