Contango Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $1,312,316 | $135.59 | $0.00286590 |
| 2026-07-07 | $1,338,373 | $1,312.22 | $0.00292281 |
| 2026-07-06 | $1,291,287 | $8,431.53 | $0.00281998 |
| 2026-07-05 | $763,881 | $7,844.80 | $0.00166820 |
| 2026-07-04 | $754,237 | $867.00 | $0.00164714 |
| 2026-07-03 | $677,742 | $41.19 | $0.00147839 |
| 2026-07-02 | $648,890 | $20.03 | $0.00141607 |
| 2026-07-01 | $634,205 | $276.80 | $0.00138402 |
| 2026-06-30 | $644,093 | $22.98 | $0.00140560 |
| 2026-06-29 | $662,020 | $24.66 | $0.00144472 |
| 2026-06-27 | $655,788 | $0.03797201 | $0.00143007 |
| 2026-06-26 | $649,021 | $17.01 | $0.00141532 |
| 2026-06-25 | $643,405 | $1.25 | $0.00140307 |
| 2026-06-24 | $665,970 | $88.99 | $0.00145228 |
| 2026-06-23 | $700,190 | $16.42 | $0.00152690 |
| 2026-06-22 | $744,296 | $25.79 | $0.00162308 |
| 2026-06-21 | $726,813 | $60.04 | $0.00158496 |
| 2026-06-20 | $742,481 | $0.00014083 | $0.00161912 |
| 2026-06-19 | $734,115 | $8.56 | $0.00160088 |
| 2026-06-18 | $735,846 | $844.08 | $0.00160465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
