Constellation Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$34,496,028	$546,176	N/A
2026-07-08	$32,068,639	$705,848	$0.00823831
2026-07-07	$29,949,650	$772,369	$0.00769514
2026-07-06	$27,970,853	$673,226	$0.00718791
2026-07-05	$27,658,749	$558,343	$0.00710883
2026-07-04	$29,229,113	$809,313	$0.00751362
2026-07-03	$27,067,532	$703,839	$0.00695945
2026-07-02	$26,230,821	$718,689	$0.00674540
2026-07-01	$24,396,096	$668,503	$0.00627415
2026-06-30	$23,846,278	$978,827	$0.00613380
2026-06-29	$24,356,068	$1,173,341	$0.00626471
2026-06-28	$19,784,624	$545,986	$0.00508935
2026-06-27	$18,171,108	$956,250	$0.00467519
2026-06-26	$16,052,413	$722,578	$0.00413063
2026-06-25	$15,988,051	$459,172	$0.00411480
2026-06-24	$15,548,463	$817,943	$0.00400224
2026-06-23	$15,466,603	$1,286,035	$0.00398149
2026-06-22	$15,457,036	$1,506,557	$0.00397948
2026-06-21	$14,750,787	$1,504,363	$0.00379828
2026-06-20	$16,526,413	$1,502,158	$0.00425618