ConduitProtocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $10,640.42 | $187.15 | N/A |
| 2026-07-11 | $10,729.05 | $219.58 | $0.00001107 |
| 2026-07-10 | $11,537.86 | $301.11 | $0.00001191 |
| 2026-07-09 | $13,182.97 | $384.80 | $0.00001361 |
| 2026-07-08 | $13,259.68 | $594.81 | $0.00001368 |
| 2026-07-07 | $12,876.35 | $1,877.29 | $0.00001329 |
| 2026-07-06 | $12,522.41 | $2,441.83 | $0.00001292 |
| 2026-07-05 | $7,534.14 | $1,151.19 | $0.00000778 |
| 2026-07-04 | $10,505.05 | $1,584.29 | $0.00001084 |
| 2026-07-03 | $11,460.03 | $1,340.78 | $0.00001183 |
| 2026-07-02 | $11,363.61 | $1,715.68 | $0.00001173 |
| 2026-07-01 | $14,207.58 | $1,748.37 | $0.00001466 |
| 2026-06-30 | $15,929.72 | $7,828.34 | $0.00001644 |
| 2026-06-29 | $11,394.06 | $7,548.28 | $0.00001176 |
| 2026-06-28 | $8,056.50 | $1,106.81 | $0.00000831 |
| 2026-06-27 | $10,288.94 | $776.85 | $0.00001062 |
| 2026-06-26 | $11,024.87 | $3,857.77 | $0.00001138 |
| 2026-06-25 | $16,562.45 | $1,645.24 | $0.00001709 |
| 2026-06-24 | $23,698 | $7,411.46 | $0.00002445 |
| 2026-06-23 | $21,339 | $10,850.06 | $0.00002202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
