Conceal Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $141,803 | $97.03 | N/A |
| 2026-07-11 | $143,373 | $95.63 | $0.00646575 |
| 2026-07-10 | $139,359 | $1,392.46 | $0.00628594 |
| 2026-07-09 | $113,449 | $28.65 | $0.00511681 |
| 2026-07-08 | $107,093 | $95.37 | $0.00483052 |
| 2026-07-07 | $108,523 | $115.91 | $0.00489721 |
| 2026-07-06 | $168,167 | $520.74 | $0.00759011 |
| 2026-07-05 | $118,340 | $131.58 | $0.00534225 |
| 2026-07-04 | $140,730 | $213.04 | $0.00635406 |
| 2026-07-03 | $132,173 | $36.95 | $0.00596877 |
| 2026-07-02 | $139,545 | $37.51 | $0.00630283 |
| 2026-07-01 | $145,455 | $202.59 | $0.00677055 |
| 2026-06-30 | $143,272 | $219.36 | $0.00665703 |
| 2026-06-29 | $149,260 | $38.90 | $0.00693642 |
| 2026-06-28 | $156,698 | $131.92 | $0.00727310 |
| 2026-06-27 | $155,387 | $36.90 | $0.00721322 |
| 2026-06-26 | $155,361 | $37.26 | $0.00721363 |
| 2026-06-25 | $153,394 | $137.21 | $0.00712195 |
| 2026-06-24 | $158,119 | $1,058.10 | $0.00734258 |
| 2026-06-23 | $155,508 | $104.10 | $0.00722259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
