Comtech Gold Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $5,127,828 | $822,308 | N/A |
| 2026-07-09 | $5,168,241 | $862,973 | $132.52 |
| 2026-07-08 | $5,109,672 | $867,359 | $131.02 |
| 2026-07-07 | $5,139,668 | $869,066 | $131.79 |
| 2026-07-06 | $5,217,849 | $873,689 | $133.79 |
| 2026-07-05 | $5,243,625 | $864,694 | $134.45 |
| 2026-07-04 | $5,188,746 | $792,304 | $133.04 |
| 2026-07-03 | $5,172,459 | $864,898 | $132.63 |
| 2026-07-02 | $5,166,075 | $855,736 | $132.46 |
| 2026-07-01 | $5,051,208 | $849,824 | $129.52 |
| 2026-06-30 | $5,019,803 | $849,145 | $128.71 |
| 2026-06-29 | $5,028,382 | $854,963 | $128.93 |
| 2026-06-28 | $5,087,702 | $753,084 | $130.45 |
| 2026-06-27 | $5,069,015 | $845,692 | $129.97 |
| 2026-06-26 | $5,073,882 | $855,081 | $130.10 |
| 2026-06-25 | $5,024,726 | $844,388 | $128.84 |
| 2026-06-24 | $5,020,051 | $832,185 | $128.72 |
| 2026-06-23 | $5,141,363 | $844,104 | $131.83 |
| 2026-06-22 | $5,238,702 | $881,307 | $134.33 |
| 2026-06-21 | $5,194,023 | $752,257 | $133.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
