ComputeBase Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $14,685.56 | $20.38 | N/A |
| 2026-07-12 | $14,938.68 | $20.23 | $0.000000149387 |
| 2026-07-11 | $14,801.05 | $1.057 | $0.000000148011 |
| 2026-07-10 | $14,905.20 | $23.14 | $0.000000149052 |
| 2026-07-08 | $14,435.51 | $6.12 | $0.000000144355 |
| 2026-07-07 | $14,707.41 | $7.66 | $0.000000147074 |
| 2026-07-03 | $14,479.74 | $1.63 | $0.000000144797 |
| 2026-07-02 | $14,114.48 | $2.72 | $0.000000141145 |
| 2026-07-01 | $13,525.60 | $18.66 | $0.000000135256 |
| 2026-06-30 | $13,626.11 | $80.30 | $0.000000136261 |
| 2026-06-29 | $13,614.60 | $17.03 | $0.000000136146 |
| 2026-06-28 | $13,176.51 | $4.42 | $0.000000131765 |
| 2026-06-27 | $13,262.53 | $9.25 | $0.000000132625 |
| 2026-06-25 | $13,647.23 | $2.17 | $0.000000136472 |
| 2026-06-24 | $13,651.36 | $2.18 | $0.000000136514 |
| 2026-06-23 | $14,611.47 | $18.97 | $0.000000146115 |
| 2026-06-22 | $15,079.95 | $21.12 | $0.000000150799 |
| 2026-06-21 | $14,280.76 | $43.13 | $0.000000142808 |
| 2026-06-20 | $14,676.20 | $6.62 | $0.000000146762 |
| 2026-06-19 | $14,465.07 | $27.26 | $0.000000144651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
