cETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $38,818,699 | $12.76 | $34.90 |
| 2026-07-08 | $38,741,183 | $24.97 | $34.83 |
| 2026-07-07 | $39,138,233 | $57.90 | $35.19 |
| 2026-07-06 | $39,672,240 | $58.69 | $35.66 |
| 2026-07-05 | $39,505,161 | $39.51 | $35.51 |
| 2026-07-04 | $39,830,077 | $40.54 | $35.81 |
| 2026-07-03 | $38,806,625 | $7.86 | $34.88 |
| 2026-07-02 | $37,662,599 | $34.74 | $33.86 |
| 2026-07-01 | $35,845,464 | $8.34 | $32.22 |
| 2026-06-30 | $34,909,623 | $135.56 | $31.38 |
| 2026-06-29 | $35,876,646 | $10.02 | $32.25 |
| 2026-06-28 | $34,765,186 | $1.99 | $31.25 |
| 2026-06-27 | $34,843,875 | $2.31 | $31.32 |
| 2026-06-26 | $34,970,883 | $1.36 | $31.44 |
| 2026-06-25 | $35,931,478 | $15.32 | $32.30 |
| 2026-06-24 | $35,931,015 | $15.32 | $32.30 |
| 2026-06-23 | $36,776,912 | $105.57 | $33.06 |
| 2026-06-22 | $38,398,498 | $20.22 | $34.51 |
| 2026-06-21 | $37,974,970 | $20.00 | $34.13 |
| 2026-06-19 | $37,686,818 | $1.69 | $33.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
