Colon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $42,604 | $242.95 | N/A |
| 2026-07-08 | $41,667 | $19.82 | $0.00004246 |
| 2026-07-07 | $42,018 | $1.25 | $0.00004281 |
| 2026-07-06 | $43,162 | $899.52 | $0.00004398 |
| 2026-07-05 | $46,427 | $236.52 | $0.00004730 |
| 2026-07-03 | $44,533 | $18.45 | $0.00004538 |
| 2026-07-02 | $43,333 | $902.40 | $0.00004415 |
| 2026-07-01 | $45,179 | $230.56 | $0.00004603 |
| 2026-06-30 | $43,834 | $670.32 | $0.00004466 |
| 2026-06-29 | $48,152 | $149.28 | $0.00004906 |
| 2026-06-26 | $46,302 | $15.14 | $0.00004718 |
| 2026-06-24 | $49,131 | $1.40 | $0.00005006 |
| 2026-06-22 | $51,055 | $14.79 | $0.00005202 |
| 2026-06-21 | $51,800 | $349.58 | $0.00005278 |
| 2026-06-17 | $55,123 | $224.62 | $0.00005617 |
| 2026-06-16 | $55,012 | $224.17 | $0.00005605 |
| 2026-06-15 | $56,420 | $1,198.39 | $0.00005749 |
| 2026-06-14 | $59,265 | $1,415.02 | $0.00006039 |
| 2026-06-13 | $51,842 | $264.44 | $0.00005282 |
| 2026-06-12 | $51,284 | $262.14 | $0.00005225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
