Coinbread Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $16,193.88 | $1.59 | N/A |
| 2026-07-11 | $16,031.73 | $24.11 | $0.00001603 |
| 2026-07-10 | $16,079.49 | $24.19 | $0.00001608 |
| 2026-07-09 | $15,421.97 | $29.58 | $0.00001542 |
| 2026-07-08 | $15,441.40 | $29.62 | $0.00001544 |
| 2026-07-07 | $15,988.91 | $11.18 | $0.00001599 |
| 2026-07-06 | $16,201.07 | $11.33 | $0.00001620 |
| 2026-07-05 | $16,120.99 | $1.17 | $0.00001612 |
| 2026-07-03 | $15,774.87 | $6.24 | $0.00001577 |
| 2026-07-02 | $15,438.31 | $6.16 | $0.00001544 |
| 2026-07-01 | $14,325.39 | $177.13 | $0.00001433 |
| 2026-06-30 | $14,320.95 | $178.70 | $0.00001432 |
| 2026-06-29 | $15,634.14 | $19.20 | $0.00001563 |
| 2026-06-27 | $16,323.24 | $79.98 | $0.00001632 |
| 2026-06-25 | $17,051.01 | $3.24 | $0.00001705 |
| 2026-06-24 | $17,064.79 | $3.24 | $0.00001706 |
| 2026-06-23 | $18,314.33 | $28.25 | $0.00001831 |
| 2026-06-22 | $18,281.09 | $28.20 | $0.00001828 |
| 2026-06-17 | $21,571 | $4.71 | $0.00002157 |
| 2026-06-16 | $21,569 | $4.71 | $0.00002157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
