Codec Flow Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $2,729,558 | $200,779 | N/A |
| 2026-07-11 | $2,606,847 | $187,175 | $0.00260711 |
| 2026-07-10 | $2,563,488 | $233,177 | $0.00256375 |
| 2026-07-09 | $2,734,503 | $233,406 | $0.00273478 |
| 2026-07-08 | $2,138,465 | $173,779 | $0.00285167 |
| 2026-07-07 | $2,474,280 | $229,875 | $0.00329949 |
| 2026-07-06 | $2,560,559 | $235,837 | $0.00341454 |
| 2026-07-05 | $2,464,178 | $235,547 | $0.00328601 |
| 2026-07-04 | $2,497,532 | $250,930 | $0.00333049 |
| 2026-07-03 | $2,903,105 | $247,552 | $0.00387133 |
| 2026-07-02 | $2,610,732 | $232,143 | $0.00348145 |
| 2026-07-01 | $2,844,613 | $314,302 | $0.00379333 |
| 2026-06-30 | $2,477,034 | $257,229 | $0.00330316 |
| 2026-06-29 | $2,150,042 | $218,549 | $0.00286711 |
| 2026-06-28 | $2,015,606 | $238,740 | $0.00268784 |
| 2026-06-27 | $2,393,962 | $263,455 | $0.00319238 |
| 2026-06-26 | $2,259,389 | $204,390 | $0.00301292 |
| 2026-06-25 | $2,272,165 | $213,444 | $0.00302996 |
| 2026-06-24 | $2,271,350 | $209,704 | $0.00302887 |
| 2026-06-23 | $2,475,749 | $244,572 | $0.00330144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
